The Prague Stock Exchange and RM-System - daily results dne 17.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2003 20.2.2003 19.2.2003 18.2.2003 17.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 502.10 | -4.74% | 502 | 1 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.40% | 733 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 842.50 | 0.00% | 843 | 1 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 100.00 | -3.38% | 900 | 9 | ||||||
| TYLEX LETOVICE | 132.00 | -4.69% | 924 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.00 | -3.35% | 1 004 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 88.20 | 0.00% | 0 | 0 | 90.30 | +0.11% | 1 084 | 12 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 121 | 14 | ||||||
| ELEKTROPORC.LOUNY | 281.00 | 0.00% | 1 124 | 4 | ||||||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 252 | 20 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -7.89% | 1 260 | 180 | ||||||
| SILON | 326.00 | -4.25% | 1 304 | 4 | ||||||||||
| BRISK TÁBOR | 355.40 | +0.08% | 1 422 | 4 | ||||||||||
| ŠMERAL BRNO | 74.00 | -0.13% | 1 480 | 20 | ||||||||||
| VINNÉ SKL.VALTICE | 1 601.00 | -4.73% | 1 601 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 605.10 | +2.85% | 1 815 | 3 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.10 | -0.16% | 1 833 | 30 | ||||||
| KABELOVNA DĚČÍN | 1 857.00 | 0.00% | 1 857 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 930.70 | +10.25% | 1 931 | 1 | ||||||||||
| ETA | 116.79 | 0.00% | 0 | 0 | 139.00 | +9.88% | 1 946 | 14 | ||||||
| ||||||||||||||
