The Prague Stock Exchange and RM-System - daily results dne 17.3.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.3.2009 20.3.2009 19.3.2009 18.3.2009 17.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.00 | 0.00% | 0 | 0 | 7.00 | +16.67% | 21 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 699.10 | -3.22% | 1 398 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 32.30 | +1.25% | 3 230 | 100 | ||||||||||
| INTEL CORP. | 296.80 | -0.73% | 4 951 | 17 | ||||||||||
| VOLKSWAGEN AG | 5 745.70 | +2.80% | 5 746 | 1 | ||||||||||
| MICROSOFT CORP. | 334.40 | -0.71% | 23 433 | 70 | ||||||||||
| NOKIA CORP. | 230.00 | -2.12% | 24 627 | 107 | ||||||||||
| DEUTSCHE TELEKOM | 255.70 | +0.67% | 32 664 | 130 | ||||||||||
| TATRA | 89.90 | +7.15% | 39 561 | 466 | ||||||||||
| AAA AUTO | 5.29 | -2.22% | 50 066 | 9 478 | 5.40 | 0.00% | 52 839 | 9 898 | ||||||
| MCDONALDS CORP. | 1 077.00 | -1.45% | 53 850 | 50 | ||||||||||
| ARCELORMITTAL | 1 700.00 | -5.02% | 62 825 | 35 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +8.54% | 86 400 | 111 | ||||||||||
| ECM | 212.10 | -1.62% | 924 973 | 4 367 | 213.30 | -1.34% | 90 809 | 424 | ||||||
| EXXON MOBIL CORP. | 1 360.00 | -0.61% | 99 962 | 73 | ||||||||||
| PFNONWOVENS | 233.00 | -4.23% | 6 365 596 | 26 559 | 240.00 | -2.47% | 104 608 | 430 | ||||||
| VÍTKOVICE | 265.10 | +0.60% | 108 270 | 409 | ||||||||||
| VIG | 482.00 | -0.82% | 2 504 790 | 5 149 | 492.70 | +0.04% | 181 794 | 372 | ||||||
| PHILIP MORRIS ČR A | 5 695.00 | -1.15% | 12 888 914 | 2 265 | 5 715.00 | -2.64% | 432 527 | 75 | ||||||
| UNIPETROL | 113.95 | -1.98% | 25 133 068 | 218 555 | 115.00 | -1.96% | 703 896 | 6 080 | ||||||
| ||||||||||||||
