The Prague Stock Exchange and RM-System - daily results dne 17.3.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.3.2016 22.3.2016 21.3.2016 18.3.2016 17.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 5.90 | +5.36% | 639 | 110 | ||||||||||
| DEUTSCHE BANK AG | 459.50 | -6.41% | 2 298 | 5 | ||||||||||
| TESLA KARLÍN | 415.00 | -4.40% | 6 641 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 281.10 | -1.98% | 8 433 | 30 | ||||||||||
| MCDONALDS CORP. | 2 980.00 | -0.67% | 17 880 | 6 | ||||||||||
| NWR | 0.13 | 0.00% | 484 513 | 3 641 895 | 0.20 | 0.00% | 21 100 | 105 500 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 28 380 | 33 | ||||||||||
| VÍTKOVICE | 259.90 | +0.15% | 28 819 | 116 | ||||||||||
| PHILIP MORRIS ČR A | 13 255.00 | -0.11% | 2 293 379 | 173 | 13 250.00 | 0.00% | 66 250 | 5 | ||||||
| AKRO OPF GLOBAL. | 300.00 | -0.03% | 100 502 | 335 | ||||||||||
| VOLKSWAGEN AG | 3 401.00 | -1.70% | 118 421 | 34 | ||||||||||
| O2 C.R. | 250.90 | -1.18% | 26 299 555 | 104 562 | 253.00 | -0.35% | 120 976 | 482 | ||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 121 149 | 87 | ||||||||||
| INTEL CORP. | 759.00 | -1.30% | 151 800 | 200 | ||||||||||
| PFNONWOVENS | 734.00 | -0.54% | 8 225 652 | 11 074 | 748.00 | +1.08% | 219 159 | 293 | ||||||
| NOKIA CORP. | 145.30 | -0.34% | 229 937 | 1 580 | ||||||||||
| STOCK | 55.00 | +5.77% | 5 389 276 | 99 584 | 53.90 | +3.05% | 235 910 | 4 440 | ||||||
| CETV | 58.65 | +1.30% | 2 785 334 | 47 138 | 59.00 | +0.17% | 259 721 | 4 389 | ||||||
| KOFOLA CS | 458.90 | +0.83% | 710 634 | 1 558 | 455.00 | -1.77% | 267 916 | 581 | ||||||
| FORTUNA | 84.60 | -0.47% | 507 196 | 6 000 | 85.00 | -0.23% | 346 928 | 4 128 | ||||||
| ||||||||||||||
