The Prague Stock Exchange and RM-System - daily results dne 17.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2022 22.3.2022 21.3.2022 18.3.2022 17.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 777.50 | +5.13% | 3 888 | 5 | ||||||||||
| FIO BANKA 5,00/27 | 10 333.00 | -0.06% | 10 333 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 409.00 | -0.98% | 122 700 | 300 | 408.00 | -0.49% | 14 280 | 35 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 141.00 | -3.42% | 20 445 | 145 | ||||||
| Holcim (Česko) | 7 250.00 | +1.39% | 21 750 | 3 | ||||||||||
| PILULKA LÉKÁRNY | 1 485.00 | +4.21% | 14 850 | 10 | 1 430.00 | -0.34% | 29 320 | 20 | ||||||
| TESLA KARLÍN | 400.00 | +5.26% | 38 400 | 96 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.76% | 39 000 | 30 | ||||||
| KAROSERIA | 1 520.00 | +1.33% | 39 520 | 26 | ||||||||||
| EXXON MOBIL CORP. | 1 744.00 | -0.57% | 43 600 | 25 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 44 080 | 310 | ||||||
| CPI FIM | 15.50 | -1.27% | 48 526 | 3 135 | ||||||||||
| MERCEDES-BENZ GROU | 1 740.00 | +1.16% | 54 237 | 33 | ||||||||||
| FIXED.ZONE | 290.00 | +2.84% | 87 000 | 300 | 296.00 | +2.06% | 59 200 | 200 | ||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 80 000 | 200 | ||||||
| INTEL CORP. | 1 085.00 | +2.94% | 101 122 | 95 | ||||||||||
| KOFOLA CS | 304.00 | 0.00% | 1 787 767 | 5 907 | 306.00 | -0.97% | 126 946 | 416 | ||||||
| VOLKSWAGEN AG | 5 440.00 | -0.91% | 146 826 | 27 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 300.00 | +4.57% | 250 500 | 14 | ||||||||||
| DEUTSCHE BANK AG | 270.70 | -0.50% | 343 999 | 1 270 | 268.00 | -0.74% | 266 838 | 972 | ||||||
| ||||||||||||||
