The Prague Stock Exchange and RM-System - daily results dne 17.4.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 240.00 | +3.40% | 240 | 1 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 319 | 55 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| MAGNETON | 68.00 | 0.00% | 408 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.10 | -2.76% | 422 | 15 | ||||||||||
| XAVEROV | 74.90 | +18.88% | 524 | 7 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | +0.75% | 532 | 20 | ||||||
| SILON | 275.90 | 0.00% | 552 | 2 | ||||||||||
| SČ ARMATURKA | 130.00 | 0.00% | 650 | 5 | ||||||||||
| SETUZA | 212.50 | -4.96% | 0 | 0 | 211.00 | +9.32% | 844 | 4 | ||||||
| ELEKTROPORC.LOUNY | 172.10 | 0.00% | 861 | 5 | ||||||||||
| GUMOTEX | 217.90 | 0.00% | 872 | 4 | ||||||||||
| VLNAP | 47.80 | 0.00% | 956 | 20 | ||||||||||
| TENEZ CHOTĚBOŘ | 259.40 | +9.40% | 1 038 | 4 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| VINIUM | 203.20 | +0.54% | 1 219 | 6 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | 0.00% | 1 232 | 15 | ||||||
| STAROROL.PORCELÁN | 128.90 | -7.26% | 1 289 | 10 | ||||||||||
| TRANSAKTA | 1 524.00 | -1.58% | 1 524 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 103.10 | -3.28% | 1 547 | 15 | ||||||||||
| ||||||||||||||
