The Prague Stock Exchange and RM-System - daily results dne 17.4.2003
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.10 | +0.47% | 483 | 1 | ||||||
| HOTEL FORUM PRAHA | 575.00 | +2.67% | 575 | 1 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.60 | -3.38% | 919 | 14 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 1 038 | 14 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 128.30 | +0.07% | 1 155 | 9 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 1 430 | 4 | ||||||
| HOTEL PANORAMA | 595.00 | +3.28% | 1 785 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.10 | -6.21% | 1 811 | 10 | ||||||||||
| B.G.M. HOLDING | 201.00 | -0.83% | 2 010 | 10 | ||||||||||
| SILON | 341.30 | +0.20% | 2 730 | 8 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -3.00% | 2 826 | 1 | ||||||
| METROSTAV | 245.00 | 0.00% | 0 | 0 | 243.00 | -5.44% | 2 916 | 12 | ||||||
| ARCELORMITTAL | 86.00 | 0.00% | 0 | 0 | 88.10 | -0.33% | 3 087 | 35 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | -1.64% | 3 300 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 440.00 | -3.44% | 3 583 | 8 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 666.00 | -7.93% | 3 997 | 6 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 3 999 | 93 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.50 | 0.00% | 4 015 | 10 | ||||||||||
| B.G.M. CAPITAL | 277.00 | -4.48% | 4 155 | 15 | ||||||||||
| ||||||||||||||
