The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOT.INTERNATIONAL | 7.00 | 0.00% | 14 | 2 | ||||||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 15.20 | 0.00% | 91 | 6 | ||||||
VAL.PIL.A NÁB.POD. | 2.60 | +8.33% | 99 | 38 | ||||||||||
TRIOLA | 25.00 | 0.00% | 125 | 5 | ||||||||||
TOS ČELÁKOVICE | 26.00 | +4.00% | 130 | 5 | ||||||||||
OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 140 | 2 | ||||||||||
GRAFOSTROJ | 14.90 | 0.00% | 149 | 10 | ||||||||||
UNIPLET TŘEBÍČ | 15.00 | 0.00% | 150 | 10 | ||||||||||
NATURAMYL | 90.00 | 0.00% | 180 | 2 | ||||||||||
RETEX | 20.00 | 0.00% | 200 | 10 | ||||||||||
INGSTAV BRNO | 41.10 | -9.86% | 206 | 5 | ||||||||||
PACOVSKÉ STROJÍRNY | 69.30 | -7.60% | 208 | 3 | ||||||||||
C.A.S.6. HOLDING | 21.10 | 0.00% | 211 | 10 | ||||||||||
IH MOSKVA ZLÍN | 74.50 | 0.00% | 224 | 3 | ||||||||||
SPALOVNA VYSOČANY | 14.30 | -1.37% | 229 | 16 | ||||||||||
HUTNÍ MONTÁŽE | 23.00 | +9.52% | 230 | 10 | ||||||||||
COLORBETON | 230.00 | +0.21% | 230 | 1 | ||||||||||
ZES BRNO | 79.60 | +9.94% | 239 | 3 | ||||||||||
ROMO FULNEK | 4.00 | -6.97% | 240 | 60 | ||||||||||
JIHLAVAN | 50.00 | 0.00% | 250 | 5 | ||||||||||
|