The Prague Stock Exchange and RM-System - daily results dne 17.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2011 20.5.2011 19.5.2011 18.5.2011 17.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 151 | 404 | ||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | -2.31% | 3 800 | 10 | ||||||||||
| NWN | 282.30 | +0.82% | 1 241 659 | 4 431 | 272.00 | -2.85% | 3 808 | 14 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 071.00 | +0.74% | 5 375 | 5 | ||||||
| MCDONALDS CORP. | 1 414.60 | +1.38% | 5 658 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 300.00 | +1.26% | 6 300 | 1 | ||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.10 | -15.38% | 10 000 | 9 000 | ||||||
| ECM | 44.30 | -0.23% | 150 857 | 3 392 | 44.90 | -1.31% | 10 791 | 240 | ||||||
| TOMA | 651.00 | -6.33% | 65 100 | 100 | 650.00 | -4.41% | 13 000 | 20 | ||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 18 002 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 255.90 | +0.39% | 25 590 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 844.00 | 0.00% | 29 540 | 35 | ||||||||||
| ŠMERAL BRNO | 275.60 | -9.63% | 35 331 | 128 | ||||||||||
| VÍTKOVICE | 666.00 | -1.15% | 53 178 | 80 | ||||||||||
| METROSTAV | 944.00 | +0.96% | 56 490 | 60 | ||||||||||
| INTEL CORP. | 402.00 | -0.29% | 60 300 | 150 | ||||||||||
| AAA AUTO | 25.97 | 0.00% | 469 194 | 18 190 | 25.70 | -0.77% | 95 854 | 3 719 | ||||||
| PFNONWOVENS | 445.00 | +0.45% | 25 951 234 | 57 982 | 446.70 | -0.06% | 96 101 | 215 | ||||||
| PHILIP MORRIS ČR A | 9 265.00 | -0.71% | 1 992 361 | 214 | 9 395.00 | -0.02% | 102 670 | 11 | ||||||
| TATRA | 132.70 | -5.07% | 113 615 | 843 | ||||||||||
| ||||||||||||||
