The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSDZ ŠUMPERK | 4.00 | +100.00% | 8 | 2 | ||||||||||
SVÚM | 13.00 | -7.14% | 13 | 1 | ||||||||||
ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 27 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 31.00 | -4.61% | 31 | 1 | ||||||||||
MASSAG | 16.90 | -4.35% | 152 | 9 | 17.50 | -2.77% | 35 | 2 | ||||||
LESY CHLUMEC N.C. | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
LIHOVAR M.BOLESLAV | 27.20 | -5.62% | 54 | 2 | ||||||||||
SLOVÁC.VOD.A KAN. | 8.50 | -5.55% | 60 | 7 | ||||||||||
TONA | 31.00 | 0.00% | 62 | 2 | ||||||||||
DENTAL | 62.00 | 0.00% | 62 | 1 | ||||||||||
KNOF.PRŮM.ŽIROV. | 8.00 | -12.66% | 72 | 9 | ||||||||||
ČKD KOMPRESORY | 26.00 | +8.33% | 78 | 3 | ||||||||||
FIRN | 21.00 | 0.00% | 84 | 4 | ||||||||||
SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 86 | 2 | ||||||
CHIRANA STRAŠNICE | 18.00 | 0.00% | 90 | 5 | ||||||||||
IMEX | 48.00 | +9.09% | 96 | 2 | ||||||||||
METAZ | 24.00 | -4.00% | 96 | 4 | ||||||||||
ALLFROST | 24.10 | 0.00% | 96 | 4 | ||||||||||
LESY Č. RUDOLEC | 97.00 | 0.00% | 97 | 1 | ||||||||||
LENAS | 26.00 | -3.70% | 104 | 4 | ||||||||||
|