The Prague Stock Exchange and RM-System - daily results dne 17.6.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKR. OVČÁRY | 8.00 | 0.00% | 8 | 1 | ||||||||||
ENTEC STARÉ MĚSTO | 11.10 | 0.00% | 11 | 1 | ||||||||||
PEKÁRNY ŠUMPERK | 20.00 | +5.26% | 20 | 1 | ||||||||||
EGRETTA PORTFOL | 20.60 | -6.36% | 21 | 1 | ||||||||||
LACRUM BRNO | 23.20 | +0.43% | 46 | 2 | ||||||||||
RADLICKÁ MLÉKÁRNA | 30.00 | 0.00% | 60 | 2 | ||||||||||
TEPNA | 9.00 | +4.65% | 81 | 9 | ||||||||||
MORSLEZS. PIVOVARY | 20.67 | 0.00% | 0 | 0 | 22.00 | 0.00% | 88 | 4 | ||||||
SILNIČNÍ TECHNIKA | 30.00 | 0.00% | 90 | 3 | ||||||||||
PREFA BRNO | 30.50 | -4.68% | 92 | 3 | ||||||||||
PIVOV.PARDUBICE | 35.70 | -1.38% | 107 | 3 | ||||||||||
UNIVER.STROJ.PF | 54.00 | 0.00% | 108 | 2 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 14.00 | +3.70% | 112 | 8 | ||||||||||
ROUDNIC.STROJ.A SL | 13.10 | 0.00% | 118 | 9 | ||||||||||
STAVOKOMB.LIBEREC | 10.00 | 0.00% | 120 | 12 | ||||||||||
UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
KUNZ HRANICE | 18.10 | -1.41% | 127 | 7 | ||||||||||
UNIVER.PANOK II PF | 65.00 | 0.00% | 130 | 2 | ||||||||||
MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 132 | 6 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 11.00 | -5.66% | 132 | 12 | ||||||||||
|