The Prague Stock Exchange and RM-System - daily results dne 17.6.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.6.2003 20.6.2003 19.6.2003 18.6.2003 17.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 227.70 | -10.00% | 228 | 1 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 271.00 | -1.45% | 271 | 1 | ||||||
| VÍTKOVICE | 12.10 | -6.20% | 303 | 25 | ||||||||||
| DERMACOL | 338.00 | -9.86% | 338 | 1 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 519 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 568 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 576.00 | +8.67% | 576 | 1 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 801 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 413.00 | -8.64% | 826 | 2 | ||||||||||
| SČ ARMATURKA | 170.00 | 0.00% | 850 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 56.00 | -6.66% | 1 120 | 20 | ||||||
| ŠMERAL BRNO | 135.00 | -0.07% | 1 485 | 11 | ||||||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 1 608 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 813.70 | +0.83% | 1 627 | 2 | ||||||
| TONAK | 24.30 | -1.21% | 1 871 | 77 | ||||||||||
| RAAB KARCH.STAVIVA | 98.70 | -7.49% | 1 974 | 20 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 410.20 | -1.83% | 2 410 | 1 | ||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 521.90 | -5.48% | 2 610 | 5 | ||||||
| ||||||||||||||
