The Prague Stock Exchange and RM-System - daily results dne 17.6.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.6.2005 22.6.2005 21.6.2005 20.6.2005 17.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 41.20 | +1.72% | 577 | 14 | ||||||||||
K-T-V INVEST | 441.10 | +5.00% | 0 | 0 | 550.90 | -9.98% | 1 102 | 2 | ||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
SPOLEK CH.HUT.VÝR. | 303.00 | -1.62% | 212 100 | 700 | 301.80 | +0.49% | 1 811 | 6 | ||||||
STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 2 425 | 1 | ||||||
SELGEN | 1 369.00 | -9.42% | 2 738 | 2 | ||||||||||
ČESKÝ HOLDING | 58.00 | -0.68% | 3 128 | 54 | ||||||||||
BOHEMIA CRYS.GROUP | 242.10 | +0.87% | 3 632 | 15 | ||||||||||
PARAMO | 1 275.00 | 0.00% | 10 200 | 8 | 1 300.00 | -1.88% | 3 900 | 3 | ||||||
MEDICAMENTA | 605.00 | +0.83% | 4 840 | 8 | ||||||||||
JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 5 200 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 310.00 | -7.39% | 6 710 | 2 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | +1.99% | 7 288 | 8 | ||||||
OSTROJ | 516.70 | +2.76% | 10 334 | 20 | ||||||||||
SPOLANA | 185.00 | -0.13% | 36 351 | 197 | 195.00 | +8.93% | 10 486 | 54 | ||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 600.00 | +2.63% | 10 800 | 3 | ||||||
SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | 0.00% | 11 343 | 3 | ||||||
EUROVIA CS | 3 474.00 | +1.88% | 34 740 | 10 | 3 225.00 | -5.45% | 12 900 | 4 | ||||||
AKRO OPF GLOBAL. | 475.00 | -1.04% | 14 250 | 30 | ||||||||||
RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 25 200 | 17 | ||||||
|