The Prague Stock Exchange and RM-System - daily results dne 17.7.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.7.2008 22.7.2008 21.7.2008 18.7.2008 17.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 132.00 | 0.00% | 924 000 | 7 000 | 122.20 | -8.18% | 1 222 | 10 | ||||||
| TESLA KARLÍN | 170.00 | -8.60% | 6 460 | 38 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 160.50 | +0.04% | 6 966 | 6 | ||||||
| VET ASSETS | 14.30 | 0.00% | 0 | 0 | 11.70 | -2.50% | 13 189 | 1 097 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.80 | +20.74% | 22 332 | 15 | ||||||
| HYPOTEČNÍ BANKA | 1 750.00 | +7.00% | 52 500 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 3 446.00 | -9.75% | 58 582 | 17 | ||||||||||
| EUROPA BONUS CZK | 7 208.00 | +5.47% | 0 | 0 | 7 200.00 | +8.27% | 72 000 | 10 | ||||||
| CETV | 1 158.00 | +0.70% | 55 378 978 | 47 998 | 1 155.00 | +1.31% | 82 164 | 71 | ||||||
| DEUTSCHE TELEKOM | 244.80 | +1.57% | 97 700 | 400 | ||||||||||
| VIG | 904.00 | +7.13% | 15 191 206 | 16 916 | 910.00 | +5.69% | 104 996 | 115 | ||||||
| VÍTKOVICE | 669.80 | -6.81% | 147 002 | 222 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 066.70 | +5.53% | 153 605 | 144 | ||||||
| INTEL CORP. | 306.80 | +0.78% | 163 150 | 536 | ||||||||||
| PHILIP MORRIS ČR A | 4 570.00 | -0.02% | 5 650 809 | 1 240 | 4 620.00 | +1.98% | 165 334 | 36 | ||||||
| NOKIA CORP. | 385.00 | +9.03% | 192 967 | 509 | ||||||||||
| TATRA | 295.00 | +8.45% | 242 240 | 831 | ||||||||||
| AAA AUTO | 16.47 | +6.67% | 1 310 619 | 78 902 | 16.80 | +3.70% | 267 089 | 16 174 | ||||||
| OHL ŽS | 4 050.00 | +3.83% | 292 668 | 74 | ||||||||||
| PFNONWOVENS | 331.50 | +6.05% | 12 292 835 | 37 777 | 327.10 | +4.17% | 301 293 | 923 | ||||||
| ||||||||||||||
