The Prague Stock Exchange and RM-System - daily results dne 17.9.1997
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 32.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 22 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 14.50 | -3.33% | 29 | 2 | ||||||||||
| LESNÍ SPOL.PLANÁ | 19.00 | 0.00% | 38 | 2 | ||||||||||
| PS PARDUBICE | 7.50 | -6.25% | 45 | 6 | ||||||||||
| CS.FOND PRAV.DIVID | 46.00 | +2.22% | 46 | 1 | ||||||||||
| TANEX | 12.00 | 0.00% | 60 | 5 | ||||||||||
| KOVOPLAST CHLUMEC | 16.00 | -3.03% | 64 | 4 | ||||||||||
| PIV.A SOD.JIHLAVA | 38.00 | -5.00% | 76 | 2 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 16.00 | 0.00% | 80 | 5 | ||||||||||
| STROJEXPORT PRAHA | 27.00 | -3.57% | 81 | 3 | ||||||||||
| IMPS | 17.00 | 0.00% | 102 | 6 | ||||||||||
| MORAVIAFROST | 34.00 | -1.44% | 102 | 3 | ||||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 103 | 5 | ||||||
| ROUČKA SLATINA | 18.00 | 0.00% | 108 | 6 | ||||||||||
| SČC | 15.00 | -3.22% | 120 | 8 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 38.71 | 0.00% | 0 | 0 | 42.00 | -5.61% | 126 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 283.00 | +4.81% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| ZNOVÍN ZNOJMO | 133.00 | +5.13% | 133 | 1 | ||||||||||
| DŮM MÓDY | 134.00 | -4.96% | 134 | 1 | ||||||||||
| ||||||||||||||
