The Prague Stock Exchange and RM-System - daily results dne 17.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 066.40 | -0.66% | 1 066 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 433.00 | -0.16% | 3 897 | 9 | ||||||||||
| METROSTAV | 1 115.00 | -1.32% | 4 460 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 560.00 | -20.00% | 5 120 | 2 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 5 698 | 7 | ||||||
| ŠMERAL BRNO | 265.20 | -3.21% | 7 426 | 28 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | -0.01% | 8 695 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 369.90 | +15.19% | 11 097 | 30 | ||||||||||
| PFNONWOVENS | 900.00 | +0.78% | 42 380 685 | 47 561 | 898.00 | +2.13% | 20 599 | 23 | ||||||
| CPI FIM | 8.50 | -2.30% | 33 270 | 3 900 | ||||||||||
| NWR | 0.19 | 0.00% | 869 180 | 4 758 779 | 0.20 | 0.00% | 35 600 | 178 000 | ||||||
| NOKIA CORP. | 158.50 | +0.31% | 47 420 | 300 | ||||||||||
| MCDONALDS CORP. | 2 344.00 | +0.03% | 58 600 | 25 | ||||||||||
| CETIN | 171.60 | +1.51% | 4 207 865 | 24 737 | 168.60 | -1.91% | 59 225 | 350 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 310.00 | -1.13% | 60 190 | 44 | ||||||||||
| STOCK | 69.05 | 0.00% | 0 | 0 | 69.10 | -1.28% | 62 543 | 887 | ||||||
| O2 C.R. | 227.00 | -0.70% | 51 525 550 | 226 676 | 227.00 | -0.87% | 68 110 | 300 | ||||||
| FORTUNA | 68.05 | +0.37% | 356 360 | 5 199 | 68.50 | +0.73% | 68 750 | 1 000 | ||||||
| UNIPETROL | 160.10 | -1.17% | 5 770 275 | 35 682 | 162.00 | -0.18% | 85 013 | 528 | ||||||
| VIG | 750.00 | +1.37% | 25 840 723 | 34 476 | 754.00 | +1.75% | 97 726 | 130 | ||||||
| ||||||||||||||
