The Prague Stock Exchange and RM-System - daily results dne 18.1.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2005 21.1.2005 20.1.2005 19.1.2005 18.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 43.00 | +1.65% | 1 075 | 25 | ||||||||||
| ČESKÝ HOLDING | 67.10 | 0.00% | 1 275 | 19 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +8.75% | 2 175 | 1 | ||||||
| SELGEN | 1 350.00 | 0.00% | 2 700 | 2 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | 0.00% | 4 401 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| ČESKÉ RADIOKOMUN. | 455.10 | -1.07% | 243 296 | 530 | 461.00 | 0.00% | 4 610 | 10 | ||||||
| ŠMERAL BRNO | 255.00 | 0.00% | 5 100 | 20 | ||||||||||
| OSTROJ | 405.00 | 0.00% | 5 670 | 14 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 910.00 | -1.52% | 5 820 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | +0.03% | 6 339 | 23 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 7 040 | 64 | ||||||||||
| MOTORPAL | 415.70 | -1.49% | 7 067 | 17 | ||||||||||
| SEVEROČESKÉ DOLY | 1 650.00 | +1.85% | 19 770 | 12 | 1 570.10 | -4.77% | 7 851 | 5 | ||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 817.10 | +0.08% | 8 171 | 10 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | +2.99% | 8 600 | 10 | ||||||
| MINERVA BOSKOVICE | 200.00 | +1.01% | 9 000 | 45 | ||||||||||
| JIHOSTROJ | 200.00 | +5.26% | 9 600 | 48 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 10 500 | 375 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| ||||||||||||||
