The Prague Stock Exchange and RM-System - daily results dne 18.1.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.1.2010 21.1.2010 20.1.2010 19.1.2010 18.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 500.00 | -9.09% | 9 000 | 6 | ||||||||||
| METROSTAV | 850.00 | 0.00% | 14 450 | 17 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 23 400 | 36 | ||||||
| VÍTKOVICE | 393.10 | -2.69% | 23 589 | 60 | ||||||||||
| ECM | 308.10 | -1.12% | 692 487 | 2 256 | 308.70 | -0.41% | 44 478 | 144 | ||||||
| MCDONALDS CORP. | 1 108.10 | -1.06% | 55 405 | 50 | ||||||||||
| TATRA | 146.00 | -0.68% | 61 859 | 423 | ||||||||||
| INTEL CORP. | 380.00 | -0.31% | 62 086 | 165 | ||||||||||
| NOKIA CORP. | 240.00 | 0.00% | 77 929 | 325 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 330 | 30 | 11.20 | +1.82% | 81 084 | 7 369 | ||||||
| VIG | 1 007.00 | +0.20% | 3 147 664 | 3 121 | 1 005.00 | +0.14% | 81 393 | 81 | ||||||
| PFNONWOVENS | 442.00 | -0.45% | 1 893 823 | 4 285 | 440.00 | 0.00% | 115 263 | 262 | ||||||
| ZENTIVA | 965.00 | +3.18% | 123 470 | 130 | ||||||||||
| DEUTSCHE TELEKOM | 257.50 | -0.69% | 124 358 | 486 | ||||||||||
| EXXON MOBIL CORP. | 1 280.70 | +0.44% | 169 671 | 133 | ||||||||||
| ARCELORMITTAL | 3 245.00 | +2.68% | 176 318 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 9 880.00 | +1.35% | 28 691 456 | 2 942 | 9 790.00 | +0.93% | 233 990 | 24 | ||||||
| CPI FIM | 170.95 | +0.35% | 5 760 400 | 34 066 | 172.70 | +1.53% | 350 759 | 2 046 | ||||||
| AAA AUTO | 14.38 | +1.34% | 92 020 | 6 450 | 14.30 | +1.41% | 493 728 | 34 740 | ||||||
| ČESKÁ SPOŘITELNA | 898.00 | +3.69% | 651 689 | 727 | ||||||||||
| ||||||||||||||
