The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 23.00 | 0.00% | 46 | 2 | ||||||||||
| ZEZANA BRNO | 69.00 | -2.85% | 2 346 | 34 | 68.50 | -7.00% | 69 | 1 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 95 | 10 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 58.90 | +4.99% | 471 | 8 | 50.00 | 0.00% | 100 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 145.76 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
| AGROZET OLOMOUC | 10.00 | -9.00% | 140 | 14 | ||||||||||
| SVAS | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
| OKULA NÝRSKO | 169.82 | 0.00% | 0 | 0 | 185.50 | -2.00% | 186 | 1 | ||||||
| TANEX | 50.00 | 0.00% | 2 500 | 50 | 50.00 | +5.00% | 200 | 4 | ||||||
| ČESKÉ LODĚNICE | 51.50 | +3.00% | 206 | 4 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 400.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 212 | 1 | ||||||
| LABIT | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| METAZ | 121.84 | 0.00% | 0 | 0 | 117.00 | -8.00% | 234 | 2 | ||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 235 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 128.67 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| MERKUR PRAHA | 27.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
| CEMOS | 76.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 264 | 4 | ||||||
| GASTRONOMIA | 349.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 266 | 1 | ||||||
| TECHNIA OSTRAVA | 24.20 | 0.00% | 0 | 0 | 27.00 | -4.00% | 270 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
| ||||||||||||||
