The Prague Stock Exchange and RM-System - daily results dne 18.10.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET OLOMOUC | 2.10 | -30.00% | 15 | 7 | ||||||||||
| ARMATURKA Č.TŘEB. | 1.50 | +50.00% | 18 | 12 | ||||||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | 1.00 | -50.00% | 44 | 44 | ||||||
| BALNEA | 58.45 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| HOTEL IMPERIAL | 85.05 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| STAROPRAŽ.UZEN.IF | 38.00 | 0.00% | 76 | 2 | ||||||||||
| INVESTA | 3.00 | +20.00% | 81 | 27 | ||||||||||
| AUTOOPRAVNA TURNOV | 38.11 | 0.00% | 0 | 0 | 29.00 | -6.45% | 87 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 123.00 | 0.00% | 0 | 0 | 116.50 | -2.91% | 117 | 1 | ||||||
| PEKÁRNY ŠUMPERK | 63.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| KUNZ HRANICE | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 75.60 | 0.00% | 0 | 0 | 37.00 | -9.75% | 148 | 4 | ||||||
| HOTEL PANORAMA | 178.34 | -4.99% | 12 484 | 70 | 150.00 | -9.48% | 150 | 1 | ||||||
| KOVOLIT MODŘICE | 72.50 | 0.00% | 0 | 0 | 75.50 | -4.43% | 151 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 152.82 | 0.00% | 0 | 0 | 151.00 | -1.30% | 151 | 1 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 152 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| BALÍRNY TCHIBO | 151.50 | 0.00% | 0 | 0 | 157.20 | -3.12% | 157 | 1 | ||||||
| ||||||||||||||
