The Prague Stock Exchange and RM-System - daily results dne 18.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 125.10 | -6.08% | 500 | 4 | ||||||||||
| CIMEX KONCERN | 109.00 | -0.90% | 545 | 5 | ||||||||||
| TEPNA | 148.40 | -9.95% | 594 | 4 | ||||||||||
| TONAK | 28.00 | 0.00% | 616 | 22 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 713 | 125 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 750 | 5 | ||||||||||
| MSA | 200.00 | +2.30% | 800 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.50 | +0.09% | 815 | 2 | ||||||
| DERMACOL | 410.00 | -4.65% | 820 | 2 | ||||||||||
| TEPNA | 55.00 | +9.34% | 825 | 15 | ||||||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 980 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 514.90 | -0.01% | 1 030 | 2 | ||||||||||
| ŠMERAL BRNO | 77.30 | +9.95% | 1 082 | 14 | ||||||||||
| SČ ARMATURKA | 110.40 | -0.36% | 1 104 | 10 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 417.00 | +3.99% | 1 235 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.50 | +0.55% | 1 314 | 36 | ||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
| CIMEX KONCERN | 37.60 | -8.95% | 1 504 | 40 | ||||||||||
| AVIA | 20.10 | -2.42% | 1 508 | 75 | ||||||||||
| ALIACHEM | 71.58 | -4.99% | 0 | 0 | 73.20 | -0.27% | 1 537 | 21 | ||||||
| ||||||||||||||
