The Prague Stock Exchange and RM-System - daily results dne 18.11.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.11.2014 21.11.2014 20.11.2014 19.11.2014 18.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 353.00 | -20.14% | 1 059 | 3 | ||||||||||
| MICROSOFT CORP. | 1 092.00 | -0.78% | 1 092 | 1 | ||||||||||
| E4U | 77.80 | +0.65% | 28 269 | 364 | 79.90 | 0.00% | 1 199 | 15 | ||||||
| VÍTKOVICE | 288.00 | -2.17% | 3 456 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.10 | 0.00% | 3 840 | 11 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 4 347 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 285.90 | 0.00% | 11 573 | 9 | ||||||||||
| SELGEN | 3 310.00 | -3.80% | 16 574 | 5 | ||||||||||
| NWR | 0.50 | 0.00% | 595 911 | 1 191 981 | 0.60 | 0.00% | 18 890 | 36 400 | ||||||
| STOCK | 87.80 | +0.92% | 867 697 | 9 864 | 88.00 | +0.57% | 30 739 | 350 | ||||||
| AAA AUTO | 87.90 | -0.11% | 36 722 | 418 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 | 4 | ||||||
| MCDONALDS CORP. | 2 115.90 | -1.11% | 52 898 | 25 | ||||||||||
| VIG | 1 071.00 | -0.28% | 734 547 | 685 | 1 060.00 | -0.74% | 53 125 | 50 | ||||||
| PFNONWOVENS | 630.50 | -0.39% | 762 794 | 1 210 | 635.50 | -0.03% | 66 057 | 104 | ||||||
| PLG LOBKOWICZ | 169.00 | -0.59% | 176 559 | 1 049 | 169.50 | -1.17% | 101 620 | 600 | ||||||
| FORTUNA | 122.70 | -0.65% | 2 303 221 | 18 690 | 122.70 | -1.68% | 110 424 | 900 | ||||||
| DEUTSCHE TELEKOM | 340.00 | +2.10% | 147 490 | 436 | ||||||||||
| CPI FIM | 13.90 | +2.21% | 230 509 | 16 867 | ||||||||||
| VOLKSWAGEN AG | 4 800.00 | +3.89% | 320 600 | 67 | ||||||||||
| ||||||||||||||
