The Prague Stock Exchange and RM-System - daily results dne 18.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELTRAS | 40.00 | 0.00% | 40 | 1 | ||||||||||
| SOLO | 14.80 | +9.62% | 89 | 6 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.00 | 0.00% | 112 | 8 | ||||||||||
| IF MERCIA H.K. | 8.50 | 0.00% | 128 | 15 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 23.30 | -8.62% | 140 | 6 | ||||||||||
| 1.IF MORAVIA INV. | 14.30 | 0.00% | 143 | 10 | ||||||||||
| STAVCENT | 16.20 | -10.00% | 162 | 10 | ||||||||||
| SEMOMA OLOMOUC | 35.20 | -0.28% | 176 | 5 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| ZENZA ZNOJMO | 40.10 | 0.00% | 241 | 6 | ||||||||||
| INFUSIA | 125.60 | -0.39% | 251 | 2 | ||||||||||
| ŠROUBÁRNA TURNOV | 70.00 | 0.00% | 280 | 4 | ||||||||||
| SEVEROSKLO | 70.30 | -0.28% | 281 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.20 | +0.35% | 282 | 10 | ||||||||||
| HUTNÍ MONTÁŽE | 21.00 | 0.00% | 294 | 14 | ||||||||||
| ZZN TRUTNOV | 33.20 | -2.63% | 299 | 9 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 53.40 | 0.00% | 320 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 111.00 | -7.50% | 333 | 3 | ||||||||||
| JIHOČESKÉ LESY | 56.00 | +0.53% | 336 | 6 | ||||||||||
| STROJPLAST | 42.10 | 0.00% | 337 | 8 | ||||||||||
| ||||||||||||||
