The Prague Stock Exchange and RM-System - daily results dne 18.12.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 1 002.80 | -0.27% | 1 003 | 1 | ||||||||||
Holcim (Česko) | 2 993.30 | -0.32% | 2 993 | 1 | ||||||||||
ŠMERAL BRNO | 531.10 | -8.43% | 3 718 | 7 | ||||||||||
SELGEN | 1 201.10 | -7.80% | 4 804 | 4 | ||||||||||
LESOSTAVBY ŠUMPERK | 38.10 | +8.54% | 5 029 | 132 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 5 800 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 217.90 | 0.00% | 5 883 | 27 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 6 648 | 8 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 301.20 | -6.63% | 7 831 | 26 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -0.12% | 9 000 | 2 | ||||||
ČESKÝ HOLDING | 57.10 | 0.00% | 11 820 | 207 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | 0.00% | 14 900 | 10 | ||||||||||
TOMA | 400.10 | +0.03% | 14 004 | 35 | 395.00 | 0.00% | 27 650 | 70 | ||||||
AVIA | 63.00 | +1.44% | 28 685 | 448 | ||||||||||
OHL ŽS | 2 100.00 | +3.67% | 29 400 | 14 | ||||||||||
AKRO OPF PROG.SPOL | 406.60 | -5.35% | 30 492 | 75 | ||||||||||
MJM LITOVEL | 1 233.00 | -10.00% | 36 990 | 30 | ||||||||||
SPOLANA | 155.00 | 0.00% | 8 835 | 57 | 155.00 | -1.58% | 39 370 | 254 | ||||||
AKRO OPF GLOBAL. | 420.10 | -0.26% | 44 118 | 105 | ||||||||||
PHILIP MORRIS ČR A | 11 242.00 | -0.44% | 10 435 099 | 924 | 11 200.00 | -1.23% | 56 000 | 5 | ||||||
|