The Prague Stock Exchange and RM-System - daily results dne 18.2.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.2.2013 21.2.2013 20.2.2013 19.2.2013 18.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 5 399 | 5 999 | 1.20 | 0.00% | 3 360 | 3 300 | ||||||
| SELGEN | 1 790.00 | +10.49% | 3 580 | 2 | ||||||||||
| E4U | 70.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 7 100 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | -0.41% | 17 000 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 357.00 | 0.00% | 21 420 | 60 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 885.00 | -13.15% | 30 985 | 36 | ||||||
| ČESKÁ SPOŘITELNA | 825.50 | +0.67% | 37 926 | 46 | ||||||||||
| VÍTKOVICE | 395.00 | -0.97% | 39 500 | 100 | ||||||||||
| KITD, v likvidaci | 8.20 | -6.81% | 50 456 | 6 000 | ||||||||||
| VOLKSWAGEN AG | 4 264.30 | -0.77% | 68 501 | 16 | ||||||||||
| UNIPETROL | 169.95 | -0.03% | 367 296 | 2 176 | 168.20 | -2.21% | 75 784 | 450 | ||||||
| NOKIA CORP. | 78.00 | -2.13% | 98 608 | 1 260 | ||||||||||
| TATRA | 70.00 | -2.64% | 126 123 | 1 793 | ||||||||||
| DEUTSCHE TELEKOM | 215.30 | -2.14% | 128 805 | 600 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | -0.04% | 145 000 | 60 | ||||||||||
| PFNONWOVENS | 515.00 | -1.72% | 2 011 980 | 3 880 | 518.00 | -2.06% | 147 902 | 284 | ||||||
| CETV | 112.50 | -0.62% | 2 797 670 | 24 927 | 111.60 | -0.53% | 148 532 | 1 330 | ||||||
| FORTUNA | 87.55 | +1.80% | 2 464 749 | 28 122 | 87.70 | +1.27% | 208 977 | 2 393 | ||||||
| CPI FIM | 68.00 | -1.16% | 496 197 | 7 260 | 68.50 | -1.01% | 222 422 | 3 263 | ||||||
| PHILIP MORRIS ČR A | 11 600.00 | -0.85% | 5 495 830 | 471 | 11 620.00 | -0.43% | 359 370 | 31 | ||||||
| ||||||||||||||
