The Prague Stock Exchange and RM-System - daily results dne 18.2.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.2.2015 23.2.2015 20.2.2015 19.2.2015 18.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 054.00 | -0.28% | 3 218 124 | 3 033 | 1 065.00 | +1.70% | 8 520 | 8 | ||||||
| EXXON MOBIL CORP. | 2 229.00 | 0.00% | 11 145 | 5 | ||||||||||
| OHL ŽS | 2 001.00 | -19.96% | 12 007 | 6 | ||||||||||
| CPI FIM | 11.00 | +1.85% | 13 119 | 1 190 | ||||||||||
| INTEL CORP. | 847.70 | +0.43% | 16 954 | 20 | ||||||||||
| AAA AUTO | 87.50 | -0.56% | 22 710 | 260 | ||||||||||
| PLG LOBKOWICZ | 182.70 | -1.24% | 422 229 | 2 304 | 184.00 | -0.11% | 26 680 | 145 | ||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 30 240 | 16 | ||||||||||
| UNIPETROL | 137.05 | +0.04% | 171 612 | 1 252 | 137.10 | +0.07% | 35 631 | 260 | ||||||
| PRAZSKE SLUZBY | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | +3.88% | 35 760 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 1 340.00 | +2.67% | 41 307 | 31 | ||||||||||
| DEUTSCHE TELEKOM | 422.00 | -1.47% | 50 944 | 120 | ||||||||||
| MICROSOFT CORP. | 1 080.00 | -0.91% | 54 000 | 50 | ||||||||||
| VOLKSWAGEN AG | 5 829.00 | +1.28% | 58 290 | 10 | ||||||||||
| TESLA KARLÍN | 460.00 | 0.00% | 62 560 | 136 | ||||||||||
| NWR | 0.44 | 0.00% | 769 548 | 1 744 936 | 0.50 | 0.00% | 72 350 | 144 700 | ||||||
| VÍTKOVICE | 337.10 | +0.59% | 80 835 | 240 | ||||||||||
| PFNONWOVENS | 691.00 | +0.14% | 5 764 866 | 8 327 | 692.90 | +0.42% | 108 797 | 156 | ||||||
| CETV | 67.30 | -0.37% | 353 872 | 5 229 | 67.40 | -1.32% | 196 860 | 2 900 | ||||||
| FORTUNA | 127.50 | +0.24% | 2 884 864 | 22 590 | 128.00 | -0.15% | 256 259 | 1 996 | ||||||
| ||||||||||||||
