The Prague Stock Exchange and RM-System - daily results dne 18.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2021  23.2.2021  22.2.2021  19.2.2021 18.2.2021

The Prague Sotck Exchange and RM-System - daily results - 18.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	400.00	0.00%	0	0	412.00	+0.48%	4 120	10
INTEL CORP.					1 280.00	-0.77%	5 120	4
MICROSOFT CORP.					5 210.00	+0.19%	5 210	1
DEUTSCHE BANK AG	244.85	0.00%	0	0	236.00	-2.07%	11 800	50
KARO LEATHER	68.00	0.00%	0	0	69.50	0.00%	17 375	250
APPLE INC.					3 150.00	+5.00%	18 450	6
VIG	577.00	+0.35%	88 822	154	574.00	+0.34%	18 917	33
CPI FIM					8.30	-1.19%	24 950	3 000
E4U	102.00	+0.99%	201 506	1 995	100.00	0.00%	30 800	308
EXXON MOBIL CORP.					1 110.00	0.00%	83 500	75
MERCEDES-BENZ GROU					1 679.20	+10.47%	86 086	52
KOFOLA CS	255.00	-0.39%	2 817 334	11 027	257.00	-0.77%	122 092	474
STOCK	83.50	-0.83%	130 054	1 548	83.10	+1.71%	125 435	1 500
EMAN	88.00	0.00%	0	0	90.00	+2.27%	127 608	1 494
O2 C.R.	263.00	+0.19%	4 925 007	18 816	261.00	-0.38%	231 987	885
COLT CZ GROUP SE	398.00	-0.50%	2 051 818	5 135	400.00	-0.99%	304 824	762
AVAST	148.10	-0.34%	12 590 600	84 829	148.50	-0.73%	311 287	2 080
ERSTE GROUP BANK A	678.40	-1.25%	37 778 402	55 513	680.00	-0.87%	523 526	767
PFNONWOVENS	800.00	+0.25%	1 618 532	2 018	810.00	+1.25%	667 880	832
KOMERČNÍ BANKA	677.00	-0.59%	65 754 081	96 942	678.00	-0.88%	713 410	1 049
‹‹ First 60     Next 20 ›