The Prague Stock Exchange and RM-System - daily results dne 18.3.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEX | 50.00 | 0.00% | 200 | 4 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | -2.59% | 225 | 30 | ||||||
SYNPO | 230.40 | +9.97% | 230 | 1 | ||||||||||
PIVOVAR V.POPOVICE | 235.10 | -8.16% | 235 | 1 | ||||||||||
MAGNETON | 61.10 | 0.00% | 306 | 5 | ||||||||||
PARAMO | 307.70 | 0.00% | 0 | 0 | 354.00 | -3.41% | 354 | 1 | ||||||
GRANITOL | 240.80 | 0.00% | 482 | 2 | ||||||||||
SILON | 301.00 | 0.00% | 602 | 2 | ||||||||||
BMT | 222.30 | +0.13% | 667 | 3 | ||||||||||
STAROROL.PORCELÁN | 114.00 | +0.70% | 684 | 6 | ||||||||||
SFINX | 191.00 | 0.00% | 764 | 4 | ||||||||||
DKF HOLDING | 4.80 | -9.43% | 797 | 166 | ||||||||||
METRA BLANSKO | 34.10 | -2.57% | 842 | 24 | ||||||||||
CHABAŘOVICKÉ STR. | 289.40 | -0.10% | 868 | 3 | ||||||||||
LESNÍ SPOL.BROUMOV | 230.00 | -0.13% | 920 | 4 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 231.00 | 0.00% | 924 | 4 | ||||||||||
JIHOSTROJ | 42.50 | -4.49% | 1 020 | 24 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 525.00 | -7.07% | 1 050 | 2 | ||||||||||
GUMOTEX | 186.10 | -6.57% | 1 107 | 6 | ||||||||||
MOTORPAL | 256.10 | -4.79% | 1 281 | 5 | ||||||||||
|