The Prague Stock Exchange and RM-System - daily results dne 18.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2003 21.3.2003 20.3.2003 19.3.2003 18.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 38.10 | -11.40% | 305 | 8 | 38.10 | -6.15% | 381 | 10 | ||||||
| SG - INDUSTRY | 17.60 | 0.00% | 528 | 30 | ||||||||||
| SILON | 325.10 | 0.00% | 650 | 2 | ||||||||||
| VULKAN | 165.00 | 0.00% | 660 | 4 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -1.33% | 799 | 108 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 455 | 7 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| GEODEZIE BRNO | 401.20 | +17.30% | 1 204 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 628.10 | +0.01% | 1 256 | 2 | ||||||
| BRISK TÁBOR | 440.10 | 0.00% | 1 320 | 3 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.20 | +0.67% | 1 558 | 21 | ||||||
| FEZKO SERVIS | 202.00 | +5.75% | 1 818 | 9 | ||||||||||
| HOTEL JALTA PRAHA | 1 985.00 | 0.00% | 1 985 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.20 | 0.00% | 2 205 | 4 | ||||||||||
| PARAMO | 452.00 | +10.24% | 6 780 | 15 | 459.10 | +0.13% | 2 295 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 385.00 | +0.13% | 2 308 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | 0.00% | 2 474 | 24 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 130.60 | +0.07% | 2 481 | 19 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 2 490 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 88.30 | +0.22% | 2 649 | 30 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 740.10 | 0.00% | 2 740 | 1 | ||||||
| ||||||||||||||
