The Prague Stock Exchange and RM-System - daily results dne 18.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2005 23.3.2005 22.3.2005 21.3.2005 18.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 224.60 | -5.23% | 225 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 747.10 | -9.98% | 747 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 3 010 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 567.00 | 0.00% | 3 134 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 675.00 | -10.00% | 3 375 | 5 | ||||||||||
| ČESKÝ HOLDING | 68.00 | 0.00% | 4 080 | 60 | ||||||||||
| KRUŠNOHORSKÉ LESY | 136.00 | -4.89% | 4 080 | 30 | ||||||||||
| GUMOTEX | 870.00 | 0.00% | 5 220 | 6 | ||||||||||
| SČ ENERGETIKA | 2 850.00 | 0.00% | 0 | 0 | 2 650.10 | -7.01% | 5 300 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 6 040 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 256.10 | 0.00% | 6 146 | 24 | ||||||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 730.00 | 0.00% | 11 189 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | 0.00% | 0 | 0 | 459.80 | +10.00% | 11 955 | 26 | ||||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 182.40 | -3.49% | 12 221 | 67 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 200.00 | -1.32% | 12 800 | 4 | ||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 860.10 | +0.10% | 14 591 | 17 | ||||||
| TESLA KARLÍN | 140.50 | -3.63% | 16 017 | 114 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||
| ||||||||||||||
