The Prague Stock Exchange and RM-System - daily results dne 18.4.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 18.40 | +8.87% | 37 | 2 | ||||||||||
| POLYGON STAVEBNÍ | 45.00 | 0.00% | 90 | 2 | ||||||||||
| HMO LOGISTIKA OL | 24.00 | 0.00% | 144 | 6 | ||||||||||
| GRANITOL | 81.10 | -1.21% | 162 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | 0.00% | 165 | 5 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.80 | -2.04% | 173 | 6 | ||||||
| TEREOS TTD | 13.60 | +9.67% | 177 | 13 | ||||||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 192 | 24 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 200 | 2 | ||||||||||
| HOTEL BAVOR | 35.30 | 0.00% | 212 | 6 | ||||||||||
| MILO OLOMOUC | 36.00 | 0.00% | 216 | 6 | ||||||||||
| ČSKD - INTRANS | 73.10 | 0.00% | 219 | 3 | ||||||||||
| LDP VLTAVA VLAŠIM | 55.00 | 0.00% | 220 | 4 | ||||||||||
| PRAGOLAKTOS | 22.00 | 0.00% | 220 | 10 | ||||||||||
| LESY Č. RUDOLEC | 55.30 | -0.36% | 221 | 4 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 23.20 | +1.31% | 232 | 10 | ||||||
| INFUSIA | 240.10 | 0.00% | 240 | 1 | ||||||||||
| PACOVSKÉ STROJÍRNY | 42.00 | 0.00% | 252 | 6 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 100.00 | 0.00% | 300 | 3 | ||||||||||
| SILON | 160.10 | 0.00% | 320 | 2 | ||||||||||
| ||||||||||||||
