The Prague Stock Exchange and RM-System - daily results dne 18.4.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.16 | 0.00% | 694 096 | 4 514 094 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
| APPLE INC. | 2 595.00 | -1.99% | 2 595 | 1 | ||||||||||
| SELGEN | 4 399.90 | +2.32% | 4 400 | 1 | ||||||||||
| Holcim (Česko) | 2 650.00 | +1.87% | 5 300 | 2 | ||||||||||
| NOKIA CORP. | 145.40 | -0.75% | 6 107 | 42 | ||||||||||
| KAROSERIA | 800.00 | +6.51% | 8 000 | 10 | ||||||||||
| DEUTSCHE BANK AG | 422.30 | +1.51% | 8 363 | 20 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | +1.03% | 9 800 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 1 459.00 | +0.62% | 21 540 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 307.00 | -0.64% | 24 560 | 80 | ||||||||||
| DEUTSCHE TELEKOM | 424.10 | +0.50% | 42 410 | 100 | ||||||||||
| PFNONWOVENS | 800.00 | -2.19% | 2 263 650 | 2 818 | 814.50 | -1.27% | 51 314 | 63 | ||||||
| MICROSOFT CORP. | 1 314.20 | -1.68% | 73 021 | 55 | ||||||||||
| KOFOLA CS | 418.90 | +0.92% | 9 216 | 22 | 419.30 | +1.03% | 82 179 | 196 | ||||||
| UNIPETROL | 184.00 | +0.14% | 3 269 790 | 17 810 | 183.70 | +0.05% | 96 714 | 527 | ||||||
| VÍTKOVICE | 250.00 | -1.14% | 108 985 | 445 | ||||||||||
| VIG | 543.40 | +0.09% | 2 540 010 | 4 710 | 537.10 | -1.26% | 121 185 | 225 | ||||||
| CPI FIM | 5.90 | +11.32% | 136 378 | 24 260 | ||||||||||
| PLG LOBKOWICZ | 207.90 | -0.05% | 208 | 1 | 204.90 | -0.53% | 143 980 | 700 | ||||||
| CETV | 64.00 | -0.62% | 187 484 | 2 931 | 63.40 | -1.40% | 167 176 | 2 610 | ||||||
| ||||||||||||||
