The Prague Stock Exchange and RM-System - daily results dne 18.5.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.5.2001 23.5.2001 22.5.2001 21.5.2001 18.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.60 | 0.00% | 30 | 50 | ||||||||||
OLŠANSKÉ PAPÍRNY | 25.20 | -0.39% | 151 | 6 | ||||||||||
LESY FRÝDEK-MÍSTEK | 83.00 | 0.00% | 166 | 2 | ||||||||||
PIVOVARY BOH.PRAHA | 30.10 | +7.11% | 211 | 7 | ||||||||||
VÍTKOVICE | 8.80 | -2.22% | 220 | 25 | ||||||||||
LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 240 | 16 | ||||||||||
DKF HOLDING | 6.40 | 0.00% | 243 | 38 | ||||||||||
MRAZÍRNY DAŠICE | 26.10 | +4.81% | 261 | 10 | ||||||||||
NATURAMYL | 90.00 | 0.00% | 270 | 3 | ||||||||||
KOVOSLUŽBA PRAHA | 135.00 | 0.00% | 270 | 2 | ||||||||||
KRÁLOVOPOLSKÁ | 10.00 | 0.00% | 280 | 28 | ||||||||||
ALMET | 152.90 | +3.38% | 306 | 2 | ||||||||||
LIGLASS | 62.70 | +5.55% | 314 | 5 | ||||||||||
STS HOSTIVICE | 35.00 | 0.00% | 315 | 9 | ||||||||||
DROGERIE IK ÚS.N.L | 48.00 | 0.00% | 336 | 7 | ||||||||||
LÁZNĚ PODĚBRADY | 345.30 | +5.27% | 345 | 1 | ||||||||||
ORPA | 122.60 | -4.96% | 368 | 3 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 187.30 | -9.90% | 375 | 2 | ||||||||||
LICOLOR LIBEREC | 36.20 | +9.69% | 398 | 11 | ||||||||||
BRISTOL | 200.00 | +7.58% | 400 | 2 | ||||||||||
|