The Prague Stock Exchange and RM-System - daily results dne 18.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2012 23.5.2012 22.5.2012 21.5.2012 18.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 6 160 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | -0.89% | 10 028 | 10 | ||||||||||
| MICROSOFT CORP. | 571.60 | -4.51% | 17 148 | 30 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | -0.55% | 17 500 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | +2.63% | 19 500 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 721.00 | -0.11% | 30 884 | 4 | ||||||||||
| VÍTKOVICE | 420.00 | -1.17% | 55 860 | 133 | ||||||||||
| ČESKÁ SPOŘITELNA | 830.00 | -1.42% | 58 087 | 70 | ||||||||||
| VOLKSWAGEN AG | 3 038.60 | -1.98% | 74 848 | 25 | ||||||||||
| PFNONWOVENS | 427.10 | -0.44% | 9 809 451 | 22 920 | 427.00 | -1.61% | 88 737 | 207 | ||||||
| UNIPETROL | 169.90 | -0.06% | 4 016 526 | 23 740 | 168.50 | +0.24% | 119 228 | 706 | ||||||
| DEUTSCHE TELEKOM | 225.80 | +0.18% | 207 136 | 920 | ||||||||||
| NOKIA CORP. | 59.90 | 0.00% | 221 755 | 3 695 | ||||||||||
| VIG | 705.50 | +0.27% | 4 287 339 | 6 139 | 706.90 | +0.98% | 266 320 | 380 | ||||||
| O2 C.R. | 374.00 | +0.13% | 72 218 108 | 193 264 | 374.80 | -0.05% | 278 947 | 746 | ||||||
| FORTUNA | 95.85 | -0.10% | 1 077 236 | 11 227 | 97.00 | +0.51% | 410 769 | 4 263 | ||||||
| AAA AUTO | 18.67 | +1.25% | 1 011 166 | 54 550 | 18.60 | +2.19% | 423 882 | 23 190 | ||||||
| KITD, v likvidaci | 75.00 | -2.60% | 10 344 863 | 144 959 | 74.90 | -8.65% | 536 620 | 7 417 | ||||||
| CPI FIM | 61.01 | -5.41% | 2 122 593 | 35 160 | 61.50 | -5.38% | 652 622 | 10 651 | ||||||
| CETV | 131.25 | -3.14% | 13 710 484 | 103 487 | 132.10 | -2.87% | 719 100 | 5 435 | ||||||
| ||||||||||||||
