The Prague Stock Exchange and RM-System - daily results dne 18.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.5.2016 23.5.2016 20.5.2016 19.5.2016 18.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 176.85 | +1.00% | 636 909 | 3 607 | 178.00 | +1.14% | 2 848 | 16 | ||||||
AKRO OPF GLOBAL. | 311.20 | +1.00% | 9 385 | 30 | ||||||||||
INTEL CORP. | 722.90 | +0.33% | 9 398 | 13 | ||||||||||
DEUTSCHE TELEKOM | 432.00 | -0.58% | 10 368 | 24 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 13 000 | 1 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | -2.75% | 18 598 | 194 | ||||||
ČESKÁ SPOŘITELNA | 1 400.00 | -1.06% | 19 123 | 14 | ||||||||||
KOFOLA CS | 427.00 | 0.00% | 19 590 | 46 | 420.10 | -1.61% | 21 008 | 50 | ||||||
O2 C.R. | 231.50 | +0.65% | 30 451 951 | 131 796 | 228.70 | -1.00% | 22 935 | 100 | ||||||
NOKIA CORP. | 128.20 | +3.80% | 23 971 | 189 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 8 400 | 3 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
CPI FIM | 5.10 | -1.92% | 34 990 | 6 900 | ||||||||||
VOLKSWAGEN AG | 3 548.50 | -1.35% | 60 466 | 17 | ||||||||||
VÍTKOVICE | 212.00 | +0.95% | 90 803 | 453 | ||||||||||
MICROSOFT CORP. | 1 213.90 | -1.70% | 121 390 | 100 | ||||||||||
MONETA MONEY BANK | 74.35 | +1.29% | 45 868 473 | 619 460 | 74.10 | +0.13% | 122 040 | 1 650 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 122 920 | 1 229 200 | ||||||
STOCK | 56.75 | +0.27% | 260 587 | 4 556 | 57.40 | +0.87% | 135 676 | 2 380 | ||||||
CETV | 56.50 | -1.05% | 1 825 098 | 32 284 | 56.80 | -1.39% | 183 438 | 3 237 | ||||||
PHILIP MORRIS ČR A | 12 811.00 | +0.95% | 2 514 884 | 197 | 12 750.00 | +0.39% | 609 981 | 48 | ||||||
|