The Prague Stock Exchange and RM-System - daily results dne 18.5.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.5.2017 23.5.2017 22.5.2017 19.5.2017 18.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 830.10 | -0.22% | 8 830 | 1 | ||||||||||
MCDONALDS CORP. | 3 505.70 | -0.04% | 21 044 | 6 | ||||||||||
VÍTKOVICE | 145.30 | -2.48% | 31 996 | 220 | ||||||||||
KOFOLA CS | 398.90 | +0.48% | 145 988 | 370 | 398.50 | +0.12% | 38 095 | 96 | ||||||
INTEL CORP. | 853.00 | -2.06% | 38 309 | 45 | ||||||||||
DEUTSCHE BANK AG | 442.90 | 0.00% | 44 075 | 100 | ||||||||||
MERCEDES-BENZ GROU | 1 819.50 | -0.81% | 45 486 | 25 | ||||||||||
EXXON MOBIL CORP. | 2 052.10 | +0.38% | 51 303 | 25 | ||||||||||
PHILIP MORRIS ČR A | 13 900.00 | -1.07% | 332 672 | 24 | 13 900.00 | -0.71% | 55 600 | 4 | ||||||
MICROSOFT CORP. | 1 619.30 | -0.96% | 82 619 | 51 | ||||||||||
FORTUNA | 104.30 | -0.48% | 149 506 | 1 432 | 103.70 | -1.04% | 83 190 | 800 | ||||||
STOCK | 52.40 | +0.10% | 487 341 | 9 299 | 52.60 | -1.31% | 92 650 | 1 750 | ||||||
NOKIA CORP. | 141.60 | -2.00% | 147 003 | 1 041 | ||||||||||
O2 C.R. | 273.30 | -2.39% | 22 463 255 | 81 837 | 277.00 | 0.00% | 249 112 | 896 | ||||||
KOMERČNÍ BANKA | 965.90 | -1.14% | 55 602 580 | 57 614 | 963.20 | -0.94% | 254 400 | 264 | ||||||
TOMA | 1 285.00 | +0.78% | 516 570 | 402 | 1 280.00 | -0.39% | 307 480 | 244 | ||||||
CETV | 97.30 | -1.02% | 18 030 233 | 186 251 | 98.50 | -0.51% | 508 263 | 5 233 | ||||||
VIG | 643.20 | -1.02% | 15 058 276 | 23 490 | 660.00 | -0.90% | 582 614 | 879 | ||||||
VOLKSWAGEN AG | 3 855.00 | -0.72% | 861 537 | 222 | ||||||||||
MONETA MONEY BANK | 80.95 | -0.25% | 117 827 024 | 1 459 704 | 80.70 | -0.73% | 892 824 | 11 063 | ||||||
|