The Prague Stock Exchange and RM-System - daily results dne 18.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 211.20 | -4.52% | 211 | 1 | ||||||||||
| MAGNETON | 62.80 | 0.00% | 377 | 6 | ||||||||||
| SELGEN | 377.10 | 0.00% | 377 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 384 | 8 | ||||||||||
| UNIPLET TŘEBÍČ | 207.10 | +0.97% | 414 | 2 | ||||||||||
| ZBROJOVKA BRNO | 14.50 | -6.45% | 435 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.00 | +1.13% | 500 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.60 | -6.48% | 554 | 16 | ||||||
| GUMÁRNY ZUBŘÍ | 210.00 | +0.91% | 630 | 3 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 700 | 7 | ||||||||||
| ŽOS NYMBURK | 36.60 | 0.00% | 732 | 20 | ||||||||||
| AVIA | 26.20 | 0.00% | 734 | 28 | ||||||||||
| PIVOVAR V.POPOVICE | 266.10 | +2.30% | 786 | 3 | ||||||||||
| CONSUS IF | 43.00 | -5.07% | 860 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 59.50 | -5.40% | 893 | 15 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 008 | 4 | ||||||
| SILON | 267.60 | -9.95% | 1 070 | 4 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 50.30 | +0.80% | 1 156 | 23 | ||||||
| ELEKTROPORC.LOUNY | 232.30 | 0.00% | 1 162 | 5 | ||||||||||
| STAROROL.PORCELÁN | 150.00 | -5.00% | 1 200 | 8 | ||||||||||
| ||||||||||||||
