The Prague Stock Exchange and RM-System - daily results dne 18.6.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2021  23.6.2021  22.6.2021  21.6.2021 18.6.2021

The Prague Sotck Exchange and RM-System - daily results - 18.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					63.00	-4.54%	3 780	60
METROSTAV					950.00	0.00%	4 750	5
TESLA KARLÍN					390.00	-13.33%	7 410	19
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	18 000	1
NOKIA CORP.	111.00	0.00%	0	0	111.50	-0.80%	22 300	200
INTEL CORP.					1 299.00	+0.23%	32 475	25
EMAN	98.00	0.00%	0	0	103.00	+3.00%	41 200	400
PRABOS PLUS	400.00	0.00%	0	0	370.00	-7.96%	59 454	150
APPLE INC.					3 000.00	0.00%	90 000	30
DEUTSCHE BANK AG	282.75	-4.86%	398 187	1 401	286.00	-4.66%	185 970	642
CPI FIM					14.30	-0.69%	190 478	13 340
VIG	594.00	-2.62%	5 298 781	8 855	600.00	-1.47%	236 023	390
PHILIP MORRIS ČR A	14 580.00	+0.97%	13 410 800	927	14 520.00	-0.27%	246 840	17
MCDONALDS CORP.					5 095.00	+1.49%	252 750	50
COLT CZ GROUP SE	432.00	0.00%	875 106	2 040	430.00	-0.23%	262 730	611
STOCK	79.50	-1.49%	2 788 222	34 898	80.40	-0.86%	316 832	3 924
PILULKA LÉKÁRNY	1 375.00	+0.36%	6 888 750	5 010	1 380.00	0.00%	346 620	254
KOFOLA CS	279.00	-1.06%	1 934 107	6 931	280.00	-0.70%	492 350	1 750
MICROSOFT CORP.					5 608.00	+1.55%	492 648	88
MONETA MONEY BANK	79.90	+2.83%	414 214 569	5 205 926	78.90	+1.41%	874 086	11 216
‹‹ First 60     Next 20 ›