The Prague Stock Exchange and RM-System - daily results dne 18.7.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.7.2001 23.7.2001 20.7.2001 19.7.2001 18.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 4.90 | -9.25% | 127 | 26 | ||||||
MASSAG | 24.00 | 0.00% | 144 | 6 | ||||||||||
VARI | 26.30 | -0.37% | 158 | 6 | ||||||||||
HIKOR PÍSEK | 30.00 | 0.00% | 180 | 6 | ||||||||||
SLEZSKÝ KÁMEN | 32.20 | +0.31% | 193 | 6 | ||||||||||
PARKHOTEL GOLF ML | 210.00 | 0.00% | 210 | 1 | ||||||||||
PIVOV.LOUNY | 110.50 | +9.95% | 221 | 2 | ||||||||||
PRAGOLAKTOS | 23.10 | 0.00% | 231 | 10 | ||||||||||
IMEX | 21.00 | 0.00% | 252 | 12 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 37.10 | 0.00% | 260 | 7 | ||||||||||
DOPLA PAP | 144.00 | 0.00% | 288 | 2 | ||||||||||
HACAR | 50.00 | 0.00% | 300 | 6 | ||||||||||
IH MOSKVA ZLÍN | 100.20 | 0.00% | 301 | 3 | ||||||||||
AIR SPECIÁL | 45.00 | 0.00% | 315 | 7 | ||||||||||
PEKÁRNY ŠUMPERK | 54.20 | -0.18% | 325 | 6 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 70.40 | -0.42% | 352 | 5 | ||||||||||
DOMINO TŘEBÍČ | 30.10 | 0.00% | 361 | 12 | ||||||||||
MLÉKÁRNA KUNÍN | 92.00 | -9.80% | 368 | 4 | ||||||||||
IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
MŠLZ | 37.20 | -5.58% | 372 | 10 | ||||||||||
|