The Prague Stock Exchange and RM-System - daily results dne 18.8.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.8.2000 23.8.2000 22.8.2000 21.8.2000 18.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 60.00 | 0.00% | 60 | 1 | ||||||||||
| TRIOLA | 13.10 | 0.00% | 79 | 6 | ||||||||||
| VELAMOS SOBOTÍN | 20.60 | 0.00% | 82 | 4 | ||||||||||
| TONASO | 84.80 | +0.71% | 85 | 1 | ||||||||||
| STAROROL.PORCELÁN | 33.10 | -2.93% | 132 | 4 | ||||||||||
| PEREX | 58.80 | +5.94% | 176 | 3 | ||||||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 20.40 | -5.11% | 184 | 9 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 214.30 | +0.09% | 214 | 1 | ||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 216 | 8 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 109.60 | 0.00% | 219 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 45.10 | 0.00% | 271 | 6 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 272 | 16 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 276 | 6 | ||||||||||
| LESY VYŠŠÍ BROD | 70.00 | 0.00% | 280 | 4 | ||||||||||
| LABIT | 17.90 | 0.00% | 286 | 16 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 319 | 11 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 54.00 | +0.93% | 324 | 6 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 326 | 5 | ||||||
| LESY PROTIVÍN | 83.40 | -0.35% | 334 | 4 | ||||||||||
| PRAGA HOSTIVAŘ | 14.10 | 0.00% | 338 | 24 | ||||||||||
| ||||||||||||||
