The Prague Stock Exchange and RM-System - daily results dne 18.8.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2006 23.8.2006 22.8.2006 21.8.2006 18.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 235.40 | -7.46% | 3 531 | 15 | ||||||||||
| VÍTKOVICE | 288.10 | -2.66% | 6 914 | 24 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 231.10 | -7.44% | 8 462 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 229.10 | +5.81% | 11 684 | 51 | ||||||||||
| AKRO OPF GLOBAL. | 406.70 | -3.14% | 12 201 | 30 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 7 260.00 | +10.00% | 13 200 | 2 | ||||||
| CUKROVAR VRBÁTKY | 3 000.60 | -0.01% | 15 003 | 5 | ||||||||||
| UNIPETROL | 208.80 | +0.48% | 117 103 380 | 560 532 | 207.00 | 0.00% | 15 939 | 77 | ||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 700.00 | +1.58% | 16 031 | 6 | ||||||
| JÄKL KARVINÁ | 2 137.00 | -0.05% | 17 058 | 8 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 949.00 | +4.75% | 18 898 | 4 | ||||||
| AKRO OPF PROG.SPOL | 401.50 | -1.01% | 36 123 | 90 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | 0.00% | 42 000 | 30 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 397.50 | -1.92% | 47 515 | 34 | ||||||
| ARCELORMITTAL | 2 499.00 | -0.04% | 49 980 | 20 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 230.00 | -7.69% | 66 420 | 54 | ||||||
| PARAMO | 760.00 | 0.00% | 0 | 0 | 864.00 | +6.01% | 69 120 | 80 | ||||||
| KOMERČNÍ BANKA | 3 360.00 | -0.59% | 143 423 861 | 42 591 | 3 401.30 | +1.51% | 82 200 | 24 | ||||||
| TATRA | 128.80 | +1.81% | 95 175 | 750 | ||||||||||
| PHILIP MORRIS ČR A | 10 945.00 | +0.88% | 23 434 029 | 2 155 | 11 133.60 | +2.73% | 209 920 | 19 | ||||||
| ||||||||||||||
