The Prague Stock Exchange and RM-System - daily results dne 18.8.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.8.2015 21.8.2015 20.8.2015 19.8.2015 18.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 240.10 | -17.20% | 1 441 | 6 | ||||||||||
| MCDONALDS CORP. | 2 441.60 | +0.82% | 2 442 | 1 | ||||||||||
| NWR | 0.21 | +10.53% | 275 755 | 1 349 833 | 0.30 | +50.00% | 3 225 | 10 750 | ||||||
| VÍTKOVICE | 390.10 | 0.00% | 3 901 | 10 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | -8.53% | 5 698 | 7 | ||||||
| DEUTSCHE TELEKOM | 439.20 | +1.34% | 8 319 | 19 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 11 100 | 30 | ||||||||||
| PLG LOBKOWICZ | 195.90 | +0.08% | 76 856 | 394 | 193.20 | 0.00% | 19 320 | 100 | ||||||
| SELGEN | 3 635.00 | -19.22% | 36 362 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 41 500 | 5 | ||||||||||
| CPI FIM | 9.30 | -4.12% | 59 698 | 6 300 | ||||||||||
| CETIN | 169.00 | -0.29% | 843 681 | 4 987 | 167.60 | +0.11% | 62 143 | 367 | ||||||
| VIG | 827.10 | +0.62% | 1 707 355 | 2 074 | 833.00 | +0.36% | 97 897 | 118 | ||||||
| NOKIA CORP. | 165.00 | +1.22% | 101 655 | 625 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | -0.20% | 135 850 | 95 | ||||||||||
| CETV | 54.00 | -1.73% | 1 564 586 | 28 960 | 54.40 | -0.37% | 189 200 | 3 500 | ||||||
| STOCK | 70.10 | -2.37% | 1 850 109 | 26 228 | 71.30 | +0.28% | 210 190 | 2 940 | ||||||
| O2 C.R. | 158.00 | +0.16% | 10 003 008 | 63 439 | 158.10 | -0.25% | 403 049 | 2 552 | ||||||
| FORTUNA | 69.50 | -0.57% | 1 143 011 | 16 415 | 70.00 | -0.14% | 461 109 | 6 563 | ||||||
| PHILIP MORRIS ČR A | 10 700.00 | -0.01% | 13 209 376 | 1 230 | 10 780.00 | -0.19% | 637 802 | 59 | ||||||
| ||||||||||||||
