The Prague Stock Exchange and RM-System - daily results dne 18.8.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2021  23.8.2021  20.8.2021  19.8.2021 18.8.2021

The Prague Sotck Exchange and RM-System - daily results - 18.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.00	0.00%	0	0	2.00	0.00%	1 000	500
AKRO OPF GLOBAL.					156.00	-13.33%	4 680	30
AKRO OPF PROG.SPOL					185.00	-3.64%	5 550	30
MCDONALDS CORP.					5 210.00	+0.19%	15 630	3
MICROSOFT CORP.					6 404.00	+0.97%	32 020	5
NOKIA CORP.	132.00	0.00%	0	0	130.00	0.00%	39 000	300
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	40 000	100
DEUTSCHE TELEKOM	449.00	0.00%	0	0	474.00	+0.85%	56 870	120
METROSTAV					1 050.00	+1.94%	67 200	64
EMAN	90.50	0.00%	0	0	94.00	0.00%	78 165	836
APPLE INC.					3 140.00	-4.81%	87 896	27
CPI FIM					14.60	-0.68%	101 493	6 945
DEUTSCHE BANK AG	275.20	+1.21%	446 764	1 636	277.90	+1.98%	194 690	700
VIG	637.00	+1.43%	9 528 479	15 112	640.00	+0.31%	272 618	430
INTEL CORP.					1 285.00	-2.50%	286 070	226
PILULKA LÉKÁRNY	1 400.00	0.00%	210 000	150	1 400.00	+1.44%	347 770	251
COLT CZ GROUP SE	433.00	+0.23%	1 461 461	3 355	436.00	+0.22%	490 788	1 124
O2 C.R.	262.00	0.00%	18 069 504	68 948	262.00	-0.19%	568 771	2 167
KOFOLA CS	289.00	-0.69%	2 621 243	9 028	293.00	+0.34%	885 252	3 031
ERSTE GROUP BANK A	881.60	+0.87%	32 953 252	37 532	881.00	+1.15%	989 921	1 130
‹‹ First 60     Next 20 ›