The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 3.00 | 0.00% | 21 | 7 | ||||||||||
| AUTO MOTORS ÚSTÍ | 66.50 | -5.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
| PLASTIK HT | 150.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 90 | 1 | ||||||
| MERX IS | 90.00 | -10.00% | 90 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 164.00 | 0.00% | 61 336 | 374 | 160.00 | -7.00% | 160 | 1 | ||||||
| KOVONA KARVINÁ | 93.00 | 0.00% | 1 395 | 15 | 91.00 | +3.00% | 182 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 214.00 | +4.90% | 0 | 0 | 185.50 | -2.00% | 186 | 1 | ||||||
| SVA | 140.00 | +3.35% | 23 520 | 168 | 189.00 | +10.00% | 189 | 1 | ||||||
| MORAVSKÝ DRUŽ.IF | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 1.STAVEBNÍ | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
| METAZ | 131.25 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| GLASS TV COMPONENT | 4.50 | -4.00% | 248 | 55 | ||||||||||
| IMO CHOMUTOV | 49.49 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 5 840 | 146 | 23.00 | -8.00% | 276 | 12 | ||||||
| LÁZNĚ LIBVERDA | 151.00 | 0.00% | 0 | 0 | 142.00 | +9.00% | 284 | 2 | ||||||
| MASNA BRNO | 22.80 | 0.00% | 0 | 0 | 25.00 | -4.00% | 300 | 12 | ||||||
| VÚFB | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 153.96 | -4.99% | 1 540 | 10 | 107.00 | 0.00% | 321 | 3 | ||||||
| LESTA OLOMOUC | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
| ||||||||||||||
