The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMP | 23.20 | 0.00% | 0 | 0 | 32.50 | +6.55% | 33 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 6.50 | +8.33% | 39 | 6 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 10.00 | +11.11% | 40 | 4 | ||||||||||
| TUSCULUM | 3.10 | 0.00% | 43 | 14 | ||||||||||
| GUMÁRNY ZUBŘÍ | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
| ČS.KERAMIKA | 12.00 | -7.69% | 48 | 4 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 49.00 | -9.25% | 49 | 1 | ||||||||||
| ZZN PRAHA | 18.00 | 0.00% | 54 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 27.50 | -8.33% | 55 | 2 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 61.00 | -4.68% | 61 | 1 | ||||||||||
| PRŮMYSL KAMENE | 16.00 | 0.00% | 64 | 4 | ||||||||||
| ZPRACOVNA RYB | 16.00 | 0.00% | 64 | 4 | ||||||||||
| INOV.CENTR.VÚK | 3.00 | 0.00% | 69 | 23 | ||||||||||
| VOD.A KAN.TRUTNOV | 14.80 | -2.88% | 74 | 5 | ||||||||||
| DERMACOL | 38.00 | -5.00% | 76 | 2 | ||||||||||
| NAREX ČESKÁ LÍPA | 41.00 | 0.00% | 82 | 2 | ||||||||||
| VOD.A KAN.BRUNTÁL | 21.00 | -4.54% | 84 | 4 | ||||||||||
| ZKL PRAHA | 14.60 | -3.31% | 88 | 6 | ||||||||||
| NEALKO OLOMOUC | 42.33 | -4.98% | 0 | 0 | 45.00 | +4.65% | 90 | 2 | ||||||
| IMPERIAL K. VARY | 47.00 | 0.00% | 94 | 2 | ||||||||||
| ||||||||||||||
