The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 25.00 | 0.00% | 175 | 7 | ||||||||||
| ÚSTAV NEROST.SUR. | 36.10 | 0.00% | 217 | 6 | ||||||||||
| TEREOS TTD | 17.10 | -8.55% | 222 | 13 | ||||||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 64.10 | +0.31% | 256 | 4 | ||||||
| ELEKTROPORC.LOUNY | 64.20 | 0.00% | 257 | 4 | ||||||||||
| ŠMERAL BRNO | 32.10 | 0.00% | 257 | 8 | ||||||||||
| LESY Č. RUDOLEC | 74.20 | 0.00% | 297 | 4 | ||||||||||
| VÍNO MIKULOV | 100.10 | +6.15% | 300 | 3 | ||||||||||
| IF TOP PROFIT | 31.00 | 0.00% | 310 | 10 | ||||||||||
| KOLORA SEMILY | 14.10 | 0.00% | 310 | 22 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.20 | -0.44% | 333 | 15 | ||||||
| JABLONEX | 67.00 | -0.74% | 335 | 5 | ||||||||||
| SBĚR. SUROV. BRNO | 42.00 | 0.00% | 336 | 8 | ||||||||||
| ZZN SKALICE | 11.10 | +9.90% | 355 | 32 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 120.20 | -0.90% | 361 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 126.00 | -10.00% | 378 | 3 | ||||||||||
| VULKAN | 95.00 | 0.00% | 380 | 4 | ||||||||||
| FORESTINVEST | 20.20 | -4.71% | 404 | 20 | ||||||||||
| KAROSERIA | 31.40 | -0.94% | 408 | 13 | ||||||||||
| ||||||||||||||
