The Prague Stock Exchange and RM-System - daily results dne 18.9.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2013 23.9.2013 20.9.2013 19.9.2013 18.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 620.10 | +1.63% | 5 581 | 9 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 6 821 | 19 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 1 858 228 | 10 835 | 170.10 | -0.06% | 9 356 | 55 | ||||||
| ŠMERAL BRNO | 240.10 | -7.29% | 12 011 | 50 | ||||||||||
| EXXON MOBIL CORP. | 1 755.00 | +2.67% | 12 285 | 7 | ||||||||||
| MCDONALDS CORP. | 1 882.40 | +0.23% | 15 103 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.10 | -0.91% | 17 852 | 54 | ||||||||||
| E4U | 68.00 | +1.49% | 23 936 | 352 | 68.00 | +1.34% | 20 400 | 300 | ||||||
| VÍTKOVICE | 329.00 | 0.00% | 21 722 | 66 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 22 101 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | 635.00 | -2.30% | 23 310 | 36 | ||||||||||
| MICROSOFT CORP. | 658.00 | +2.01% | 32 900 | 50 | ||||||||||
| INTEL CORP. | 458.20 | +2.25% | 41 255 | 90 | ||||||||||
| VIG | 990.00 | -0.70% | 3 451 565 | 3 470 | 1 000.00 | -0.98% | 75 000 | 75 | ||||||
| PFNONWOVENS | 569.90 | +0.16% | 2 173 928 | 3 815 | 574.60 | +0.12% | 140 704 | 245 | ||||||
| AAA AUTO | 26.90 | +1.89% | 171 288 | 6 377 | ||||||||||
| TATRA | 24.20 | -5.09% | 177 825 | 7 356 | ||||||||||
| PHILIP MORRIS ČR A | 10 910.00 | +0.09% | 673 642 | 62 | 10 941.70 | +0.39% | 207 872 | 19 | ||||||
| VOLKSWAGEN AG | 4 510.00 | +1.70% | 269 710 | 61 | ||||||||||
| KOMERČNÍ BANKA | 4 261.00 | +0.33% | 18 350 155 | 4 303 | 4 283.00 | +1.71% | 383 580 | 90 | ||||||
| ||||||||||||||
