The Prague Stock Exchange and RM-System - daily results dne 19.11.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA CHOMUTOV | 44.50 | -9.18% | 178 | 4 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 180 | 9 | ||||||||||
| OMNIPOL | 180.30 | -9.03% | 180 | 1 | ||||||||||
| FOSFA | 30.20 | -2.26% | 181 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 68.30 | -9.41% | 205 | 3 | ||||||||||
| IMEX | 21.00 | 0.00% | 210 | 10 | ||||||||||
| ČISTÍRNY OSTRAVA | 30.00 | 0.00% | 210 | 7 | ||||||||||
| IF TOP PROFIT | 21.10 | 0.00% | 211 | 10 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.20 | -8.85% | 253 | 6 | ||||||
| FRIGERA | 18.20 | -9.00% | 255 | 14 | ||||||||||
| STROJÍRNY A O.KAPL | 30.00 | 0.00% | 270 | 9 | ||||||||||
| ZETOR | 6.00 | -7.69% | 300 | 50 | ||||||||||
| ELEKTROPORC.LOUNY | 77.10 | 0.00% | 308 | 4 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 30.00 | +8.69% | 330 | 11 | ||||||
| STROJPLAST | 33.30 | -0.89% | 333 | 10 | ||||||||||
| INFUSIA | 181.30 | -8.98% | 363 | 2 | ||||||||||
| EKOINGSTAV BRNO | 34.10 | +10.00% | 409 | 12 | ||||||||||
| NOWACO MRAZÍRNY | 410.00 | 0.00% | 410 | 1 | ||||||||||
| LIGRA STARÉ MĚSTO | 13.00 | 0.00% | 416 | 32 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 62.70 | +10.00% | 439 | 7 | ||||||||||
| ||||||||||||||
