The Prague Stock Exchange and RM-System - daily results dne 19.2.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2008  22.2.2008  21.2.2008  20.2.2008 19.2.2008

The Prague Sotck Exchange and RM-System - daily results - 19.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 180.00	0.00%	0	0	1 145.10	-3.41%	3 435	3
ČESKÁ SPOŘITELNA					869.00	+1.75%	3 476	4
SM VOD.A KAN.OVA					1 450.00	+3.36%	14 500	10
TATRA					243.00	0.00%	14 537	60
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	-3.38%	14 998	25
VOD.A KAN.PARDUBIC					499.00	+4.61%	21 956	44
RMS MEZZANINE	1 425.00	0.00%	0	0	1 100.00	+4.70%	33 000	30
VIG	1 488.00	+5.31%	17 193 525	11 820	1 459.00	+3.22%	147 094	102
DEUTSCHE TELEKOM					347.00	+1.55%	163 936	478
ARCELORMITTAL					6 200.60	-1.57%	223 655	36
ECM	914.00	+0.77%	19 068 325	21 188	922.00	+2.44%	229 649	251
CPI FIM	1 765.00	+1.26%	22 965 896	13 051	1 775.00	+1.54%	352 569	201
AAA AUTO	25.57	+0.59%	1 909 003	75 264	26.50	-0.37%	368 891	13 856
VET ASSETS	19.00	+2.70%	15 162	798	19.20	+3.22%	425 772	22 629
NOKIA CORP.					639.00	-0.04%	485 535	781
VÍTKOVICE					637.00	-2.00%	663 549	1 021
ZENTIVA	944.00	+0.47%	54 174 554	57 858	950.00	+0.31%	693 057	737
PFNONWOVENS	664.60	+0.08%	24 523 694	36 914	670.00	-0.74%	739 625	1 103
KOMERČNÍ BANKA	3 827.00	+0.37%	127 300 562	33 513	3 835.20	+0.89%	1 223 606	322
UNIPETROL	294.40	+0.07%	58 981 098	202 274	297.10	+0.03%	1 982 684	6 733
‹‹ First 60     Next 20 ›