The Prague Stock Exchange and RM-System - daily results dne 19.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2010  24.2.2010  23.2.2010  22.2.2010 19.2.2010

The Prague Sotck Exchange and RM-System - daily results - 19.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					256.00	-0.19%	6 400	25
PRAZSKE SLUZBY	817.00	0.00%	0	0	197.10	-16.23%	11 826	60
AAA AUTO	14.15	-0.42%	25 108	1 787	13.80	-1.42%	28 766	2 070
MCDONALDS CORP.					1 208.00	+1.16%	35 029	29
VÍTKOVICE					395.00	-1.00%	39 500	100
NOKIA CORP.					252.00	+0.19%	39 762	158
PFNONWOVENS	440.00	+1.97%	12 583 608	28 712	434.30	-1.91%	43 430	100
MICROSOFT CORP.					547.30	-1.24%	54 730	100
ECM	292.10	-0.24%	190 237	661	292.00	-2.63%	104 232	355
VET ASSETS	10.70	0.00%	0	0	10.60	-0.93%	126 468	12 285
ARCELORMITTAL					3 850.00	+2.12%	151 336	40
PHILIP MORRIS ČR A	10 150.00	-1.46%	28 899 424	2 836	10 101.30	-0.39%	151 412	15
TATRA					132.50	-2.21%	166 913	1 250
VOLKSWAGEN AG					1 680.00	-0.59%	192 424	114
VIG	934.00	+0.76%	9 210 260	9 844	939.00	+0.96%	233 033	251
INTEL CORP.					393.00	+1.36%	371 233	949
UNIPETROL	135.50	-0.74%	51 093 618	372 443	138.00	+0.44%	1 520 684	11 009
CETV	539.00	+2.65%	112 381 991	210 227	536.00	+0.19%	1 810 855	3 402
O2 C.R.	445.20	+0.50%	148 236 075	331 773	448.00	+0.70%	2 381 498	5 340
NWN	177.00	-1.17%	119 288 007	668 849	177.90	-1.44%	3 034 565	17 043
‹‹ First 60     Next 20 ›