The Prague Stock Exchange and RM-System - daily results dne 19.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2021 24.2.2021 23.2.2021 22.2.2021 19.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 573.00 | -0.69% | 233 753 | 409 | 574.00 | 0.00% | 5 740 | 10 | ||||||
| APPLE INC. | 3 070.00 | -2.53% | 6 140 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 386.50 | 0.00% | 0 | 0 | 389.80 | +0.70% | 7 796 | 20 | ||||||
| MERCEDES-BENZ GROU | 1 689.00 | +0.58% | 8 445 | 5 | ||||||||||
| Holcim (Česko) | 4 100.00 | -2.38% | 16 400 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 620.00 | +3.33% | 16 740 | 27 | ||||||||||
| METROSTAV | 845.00 | 0.00% | 21 125 | 25 | ||||||||||
| KARO LEATHER | 68.00 | 0.00% | 0 | 0 | 65.00 | -6.47% | 21 290 | 322 | ||||||
| INTEL CORP. | 1 250.00 | -2.34% | 32 790 | 26 | ||||||||||
| DEUTSCHE BANK AG | 240.00 | -1.98% | 99 395 | 415 | 242.00 | +2.54% | 36 300 | 150 | ||||||
| CPI FIM | 8.40 | +1.20% | 46 844 | 5 610 | ||||||||||
| TWITTER, INC | 1 500.00 | -1.57% | 75 040 | 50 | ||||||||||
| EMAN | 86.50 | -1.70% | 86 500 | 1 000 | 83.00 | -7.77% | 78 074 | 923 | ||||||
| STOCK | 82.50 | -1.20% | 636 284 | 7 664 | 82.40 | -0.84% | 82 775 | 1 000 | ||||||
| NOKIA CORP. | 90.30 | +0.78% | 514 686 | 5 700 | 90.50 | +0.22% | 94 800 | 1 040 | ||||||
| KOFOLA CS | 258.00 | +1.18% | 1 703 893 | 6 668 | 258.00 | +0.38% | 180 500 | 700 | ||||||
| PFNONWOVENS | 796.00 | -0.50% | 2 013 096 | 2 527 | 802.00 | -0.98% | 189 912 | 237 | ||||||
| COLT CZ GROUP SE | 400.00 | +0.50% | 1 037 120 | 2 601 | 400.00 | 0.00% | 223 624 | 560 | ||||||
| PHILIP MORRIS ČR A | 15 260.00 | 0.00% | 4 530 360 | 297 | 15 320.00 | -0.13% | 368 060 | 24 | ||||||
| ERSTE GROUP BANK A | 684.80 | +0.94% | 31 202 893 | 45 775 | 683.00 | +0.44% | 593 924 | 872 | ||||||
| ||||||||||||||
